Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.638,63 -308,30 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.221,45 -1.159,41 (-1,77%) CMC Crypto 200
1.463,86 -24,69 (-1,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 6 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 11 | 0 |
| 13.50 | 0.00 | - | 266 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 0 |
| 14.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 0 |
