Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.560,76 -117,11 (-0,63%) Euro Stoxx 50
4.991,34 -39,01 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 18.72 | 0.00 | - | 130 | 97 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 2 | 1,895 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 1,298 |
| 18.90 | 0.00 | - | - | 4 | 2025-06-20 | 1.90 | 0.00 | - | 4 | 0 |
| 22.45 | 0.00 | - | 2 | 1,723 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 12 |
| 19.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 2.66 | 0.00 | - | 2 | 0 |
