Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,56 -212,07 (-0,33%) CMC Crypto 200
1.441,13 -5,54 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 1 | 180 | 2024-08-16 | - | - | - | - | - |
| 0.94 | -0.21 | -18.26% | 1 | 478 | 2024-11-15 | - | - | - | - | - |
| 1.43 | -0.17 | -10.63% | 3 | 1,113 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 4 |
| 3.21 | 0.00 | - | 46 | 356 | 2025-06-20 | - | - | - | - | - |
| 5.02 | 0.00 | - | 131 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 1,915 | 2026-01-16 | - | - | - | - | - |
