Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.722,40 +889,48 (+1,57%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802C00087000 | 2024-06-25 11:18AM EDT | 87.00 | 4.58 | 3.50 | 4.90 | +4.58 | - | - | 1 | 33.81% |
| AFL240802C00088000 | 2024-06-21 2:44PM EDT | 88.00 | 4.00 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 24.96% |
| AFL240802C00089000 | 2024-06-24 10:27AM EDT | 89.00 | 3.90 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 22.95% |
| AFL240802C00090000 | 2024-06-28 2:50PM EDT | 90.00 | 2.07 | 1.70 | 2.05 | -0.51 | -19.77% | 1 | 8 | 21.80% |
| AFL240802C00091000 | 2024-06-28 2:33PM EDT | 91.00 | 1.98 | 1.25 | 1.75 | +1.98 | - | 1 | 6 | 22.83% |
| AFL240802C00092000 | 2024-06-17 2:43PM EDT | 92.00 | 0.92 | 0.45 | 3.30 | 0.00 | - | - | 1 | 40.97% |
| AFL240802C00095000 | 2024-06-17 3:01PM EDT | 95.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | - | 3 | 23.34% |
| AFL240802C00096000 | 2024-06-25 10:44AM EDT | 96.00 | 0.55 | 0.10 | 1.70 | +0.55 | - | - | 0 | 37.53% |
| AFL240802C00099000 | 2024-06-25 11:31AM EDT | 99.00 | 0.20 | 0.05 | 1.55 | +0.20 | - | - | 10 | 43.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802P00070000 | 2024-06-25 2:37PM EDT | 70.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 48.73% |
| AFL240802P00080000 | 2024-06-26 2:59PM EDT | 80.00 | 0.26 | 0.15 | 2.30 | +0.26 | - | - | 11 | 56.45% |
| AFL240802P00081000 | 2024-06-28 11:16AM EDT | 81.00 | 0.20 | 0.10 | 1.60 | +0.20 | - | 1 | 1 | 44.56% |
| AFL240802P00085000 | 2024-06-26 10:22AM EDT | 85.00 | 0.95 | 0.50 | 0.95 | +0.95 | - | - | 4 | 24.00% |
| AFL240802P00086000 | 2024-06-25 11:31AM EDT | 86.00 | 1.16 | 0.65 | 2.75 | +1.16 | - | - | 10 | 39.38% |
| AFL240802P00088000 | 2024-06-26 2:03PM EDT | 88.00 | 1.55 | 1.15 | 3.40 | +1.55 | - | - | 4 | 37.28% |
| AFL240802P00089000 | 2024-06-24 10:27AM EDT | 89.00 | 1.47 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 18.90% |
| AFL240802P00090000 | 2024-06-26 2:03PM EDT | 90.00 | 2.36 | 2.10 | 2.65 | 0.00 | - | 5 | 44 | 20.97% |
| AFL240802P00091000 | 2024-06-25 12:18PM EDT | 91.00 | 2.40 | 1.50 | 3.10 | +2.40 | - | - | 0 | 19.61% |
| AFL240802P00092000 | 2024-06-25 12:44PM EDT | 92.00 | 3.05 | 2.15 | 3.80 | +3.05 | - | - | 5 | 19.92% |
