Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.216,30 +61,06 (+0,34%) Euro Stoxx 50
4.930,57 +14,63 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.65 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 8 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 86.00 | 0.31 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 87.00 | 0.17 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 88.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 89.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 90.00 | 1.30 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 91.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 94.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
