Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.404,57 +439,45 (+0,77%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 43 | 115.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 2 | 97 | 120.00 | 3.50 | 0.00 | - | 2 | 6 |
| 10.25 | 0.00 | - | 1 | 6 | 125.00 | 5.50 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 4 | 11 | 130.00 | 9.00 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 21 | 135.00 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 4 | 51 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 19 | 20 | 145.00 | - | - | - | - | - |
| 0.82 | -0.13 | -13.68% | 4 | 1 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
