Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 43 | 115.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 3 | 95 | 120.00 | 2.53 | 0.00 | - | 4 | 4 |
| 10.25 | 0.00 | - | 1 | 6 | 125.00 | 5.00 | 0.00 | - | 2 | 2 |
| 7.16 | 0.00 | - | 5 | 6 | 130.00 | 9.00 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 21 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 3 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
