Deutsche Märkte schließen in 28 Minuten
DAX
18.701,38 -67,58 (-0,36%) Euro Stoxx 50
5.040,68 -33,66 (-0,66%) Dow Jones 30
39.840,17 +33,40 (+0,08%) Gold
2.432,70 -5,80 (-0,24%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.641,92 +3.009,51 (+4,88%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920C00062500 | 2024-04-04 11:33AM EDT | 62.50 | 71.50 | 63.00 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFG240920C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 25.70 | 32.50 | 37.00 | 0.00 | - | - | 1 | 40.87% |
| AFG240920C00100000 | 2024-02-12 10:30AM EDT | 100.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFG240920C00117500 | 2024-04-18 11:12AM EDT | 117.50 | 13.30 | 16.50 | 21.00 | 0.00 | - | 3 | 13 | 39.32% |
| AFG240920C00120000 | 2024-02-06 10:38AM EDT | 120.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AFG240920C00122500 | 2024-04-18 12:33PM EDT | 122.50 | 9.80 | 12.00 | 16.50 | 0.00 | - | 3 | 4 | 34.47% |
| AFG240920C00125000 | 2024-02-02 11:32AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFG240920C00127500 | 2024-05-01 1:04PM EDT | 127.50 | 8.86 | 7.50 | 12.40 | 0.00 | - | 2 | 20 | 30.49% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AFG240920C00132500 | 2024-05-07 9:45AM EDT | 132.50 | 4.75 | 4.10 | 8.40 | 0.00 | - | 1 | 16 | 25.95% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 135.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| AFG240920C00137500 | 2024-04-24 3:55PM EDT | 137.50 | 4.70 | 2.85 | 6.00 | 0.00 | - | 2 | 10 | 25.26% |
| AFG240920C00140000 | 2024-02-13 1:27PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| AFG240920C00142500 | 2024-05-20 12:55PM EDT | 142.50 | 2.15 | 1.05 | 4.90 | 0.00 | - | 2 | 13 | 27.37% |
| AFG240920C00147500 | 2024-04-16 9:30AM EDT | 147.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFG240920C00152500 | 2024-04-03 3:10PM EDT | 152.50 | 1.75 | 0.05 | 2.90 | 0.00 | - | 1 | 3 | 29.05% |
| AFG240920C00162500 | 2024-03-27 1:48PM EDT | 162.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920P00077500 | 2024-01-22 1:15PM EDT | 77.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.66% |
| AFG240920P00080000 | 2024-01-22 1:15PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFG240920P00082500 | 2024-01-26 2:04PM EDT | 82.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.58% |
| AFG240920P00085000 | 2024-01-26 2:04PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFG240920P00087500 | 2024-03-04 4:36PM EDT | 87.50 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.85% |
| AFG240920P00102500 | 2024-04-11 10:13AM EDT | 102.50 | 1.05 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 57.23% |
| AFG240920P00105000 | 2024-01-24 2:33PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFG240920P00107500 | 2024-02-13 4:50PM EDT | 107.50 | 3.20 | 0.05 | 4.00 | 0.00 | - | - | 4 | 47.10% |
| AFG240920P00110000 | 2024-02-13 4:50PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AFG240920P00112500 | 2024-03-05 4:29PM EDT | 112.50 | 2.50 | 0.45 | 5.00 | 0.00 | - | 5 | 12 | 45.24% |
| AFG240920P00115000 | 2024-02-14 12:07PM EDT | 115.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AFG240920P00117500 | 2024-05-14 11:29AM EDT | 117.50 | 1.54 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.79% |
| AFG240920P00122500 | 2024-04-09 2:19PM EDT | 122.50 | 3.24 | 0.00 | 4.80 | 0.00 | - | 13 | 20 | 31.18% |
| AFG240920P00127500 | 2024-05-07 1:21PM EDT | 127.50 | 3.95 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 24.35% |
| AFG240920P00132500 | 2024-05-06 3:20PM EDT | 132.50 | 6.60 | 2.05 | 6.40 | 0.00 | - | 1 | 10 | 22.12% |
