Deutsche Märkte öffnen in 3 Stunden 44 Minuten

African Rainbow Minerals Limited (AFBOF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,750,00 (0,00%)
Börsenschluss: 12:24PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202317,7517,7517,7517,7517,75-
27. Jan. 202317,7517,7517,7517,7517,75111
26. Jan. 202317,9017,9017,9017,9017,90-
25. Jan. 202317,9017,9017,9017,9017,90-
24. Jan. 202317,9017,9017,9017,9017,90-
23. Jan. 202317,9017,9017,9017,9017,90-
20. Jan. 202317,9017,9017,9017,9017,90-
19. Jan. 202317,9017,9017,9017,9017,90-
18. Jan. 202317,9017,9017,9017,9017,90-
17. Jan. 202317,9017,9017,9017,9017,90-
13. Jan. 202317,9017,9017,9017,9017,90-
12. Jan. 202317,9017,9017,9017,9017,90100
11. Jan. 202318,0018,0018,0018,0018,00-
10. Jan. 202318,0018,0018,0018,0018,00300
09. Jan. 202317,3017,3017,3017,3017,30-
06. Jan. 202317,3017,3017,3017,3017,30300
05. Jan. 202316,8016,8016,8016,8016,80100
04. Jan. 202316,3516,3516,3516,3516,35-
03. Jan. 202316,3516,3516,3516,3516,35-
30. Dez. 202216,3516,3516,3516,3516,35300
29. Dez. 202216,4016,4016,4016,4016,40-
28. Dez. 202216,4016,4016,4016,4016,40-
27. Dez. 202216,4016,4016,4016,4016,40-
23. Dez. 202216,4016,4016,4016,4016,40-
22. Dez. 202216,4016,4016,4016,4016,40-
21. Dez. 202216,4016,4016,4016,4016,40-
20. Dez. 202216,4016,4016,4016,4016,40-
19. Dez. 202216,4016,4016,4016,4016,40-
16. Dez. 202216,4016,4016,4016,4016,40-
15. Dez. 202216,4016,4016,4016,4016,40-
14. Dez. 202216,4016,4016,4016,4016,40100
13. Dez. 202217,5717,5717,5717,5717,57-
12. Dez. 202217,5717,5717,5717,5717,57-
09. Dez. 202217,5717,5717,5717,5717,57-
08. Dez. 202217,5717,5717,5717,5717,57-
07. Dez. 202217,5717,5717,5717,5717,57-
06. Dez. 202217,5717,5717,5717,5717,57-
05. Dez. 202217,5717,5717,5717,5717,57-
02. Dez. 202217,5717,5717,5717,5717,57-
01. Dez. 202217,5717,5717,5717,5717,57-
30. Nov. 202217,5717,5717,5717,5717,57100
29. Nov. 202216,8516,8516,8516,8516,85-
28. Nov. 202216,8516,8516,8516,8516,85-
25. Nov. 202216,8516,8516,8516,8516,85-
23. Nov. 202216,8516,8516,8516,8516,85100
22. Nov. 202216,2016,2016,2016,2016,20-
21. Nov. 202216,2016,2016,2016,2016,20100
18. Nov. 202216,9016,9016,9016,9016,90100
17. Nov. 202216,8516,8516,8016,8516,85300
16. Nov. 202216,9416,9416,9416,9416,94-
15. Nov. 202216,9416,9416,9416,9416,94-
14. Nov. 202216,9416,9416,9416,9416,94-
11. Nov. 202216,9416,9416,9416,9416,94100
10. Nov. 202215,9615,9615,9615,9615,96100
09. Nov. 202215,2215,2215,2215,2215,22-
08. Nov. 202215,2215,2215,2215,2215,22-
07. Nov. 202215,2215,2215,2215,2215,22300
04. Nov. 202214,8014,8014,8014,8014,80-
03. Nov. 202214,8014,8014,8014,8014,80-
02. Nov. 202214,8014,8014,8014,8014,80-
01. Nov. 202214,8014,8014,8014,8014,80100
31. Okt. 202213,3413,3413,3413,3413,342.135
28. Okt. 202213,8013,8013,8013,8013,80-
27. Okt. 202213,8013,8013,8013,8013,80-
26. Okt. 202213,8013,8013,8013,8013,80-
25. Okt. 202213,8013,8013,8013,8013,80-
24. Okt. 202213,8013,8013,8013,8013,80-
21. Okt. 202213,8013,8013,8013,8013,80-
20. Okt. 202213,8013,8013,8013,8013,80-
19. Okt. 202213,8013,8013,8013,8013,80-
18. Okt. 202213,8013,8013,8013,8013,80-
17. Okt. 202213,8013,8013,8013,8013,80-
14. Okt. 202213,8013,8013,8013,8013,80-
13. Okt. 202213,8013,8013,8013,8013,80-
12. Okt. 202213,8013,8013,8013,8013,80-
11. Okt. 202213,8013,8013,8013,8013,80-
10. Okt. 202213,8013,8013,8013,8013,80-
07. Okt. 202213,8013,8013,8013,8013,80500
06. Okt. 202215,5615,5615,5615,5615,56-
05. Okt. 202215,5615,5615,5615,5615,56-
04. Okt. 202215,5615,5615,5615,5615,56-
03. Okt. 202215,5615,5615,5615,5615,56-
30. Sept. 202215,5615,5615,5615,5615,56-
29. Sept. 202215,5615,5615,5615,5615,56-
28. Sept. 202215,5615,5615,5615,5615,56-
27. Sept. 202215,5615,5615,5615,5615,56-
26. Sept. 202215,5615,5615,5615,5615,56-
23. Sept. 202215,5615,5615,5615,5615,56-
22. Sept. 202215,5615,5615,5615,5615,56-
21. Sept. 202215,5615,5615,5615,5615,56-
20. Sept. 202215,5615,5615,5615,5615,56-
19. Sept. 202215,5615,5615,5615,5615,56-
16. Sept. 202215,5615,5615,5615,5615,56-
15. Sept. 202215,5615,5615,5615,5615,56-
14. Sept. 202215,5615,5615,5615,5615,56-
13. Sept. 202215,5615,5615,5615,5615,56-
12. Sept. 202215,5615,5615,5615,5615,56100
09. Sept. 202214,2314,2314,2314,2314,23-
08. Sept. 202214,2314,2314,2314,2314,23-
07. Sept. 202214,2314,2314,2314,2314,23-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...