Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.563,36 +184,05 (+0,31%) CMC Crypto 200
1.329,09 +52,11 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 161 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 8 | 10,410 |
| 1.76 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 16 |
| 4.33 | 0.00 | - | 12 | 548 | 2024-08-16 | 0.25 | -0.05 | -16.67% | 2 | 1,905 |
| 4.00 | +1.10 | +37.93% | 3 | 982 | 2024-09-20 | 0.36 | -0.09 | -20.00% | 6 | 3,818 |
| 3.32 | 0.00 | - | 10 | 41 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 158 |
| 4.49 | -0.50 | -10.02% | 20 | 3,548 | 2025-01-17 | 0.65 | -0.12 | -15.58% | 1 | 18,607 |
| 5.30 | 0.00 | - | 1 | 351 | 2026-01-16 | 2.31 | 0.00 | - | 10 | 228 |
