Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.071,43 -157,68 (-0,41%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.972,91 +448,36 (+0,79%) CMC Crypto 200
1.266,41 -46,22 (-3,52%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | +0.01 | +20.00% | 1 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.08 | +0.05 | +166.67% | 1 | 1,876 |
| 4.93 | +1.23 | +33.24% | 3 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 3.70 | +1.04 | +39.10% | 3 | 673 | 16.00 | 0.10 | +0.04 | +66.67% | 20 | 4,658 |
| 2.80 | +1.10 | +64.71% | 2 | 3,585 | 17.00 | 0.03 | -0.04 | -57.14% | 12 | 2,107 |
| 1.88 | +1.13 | +150.67% | 28 | 9,008 | 18.00 | 0.01 | -0.27 | -96.43% | 1 | 1,018 |
| 1.04 | +0.70 | +205.88% | 82 | 6,428 | 19.00 | 0.05 | -0.65 | -92.86% | 1 | 562 |
| 0.32 | +0.25 | +357.14% | 1,253 | 8,526 | 20.00 | 0.40 | -1.00 | -71.43% | 22 | 491 |
| 0.15 | +0.10 | +200.00% | 7 | 4,649 | 21.00 | 1.15 | -2.25 | -66.18% | 1 | 317 |
| 0.04 | -0.01 | -20.00% | 4,000 | 681 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | +0.07 | +233.33% | 1 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
