Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240719C00022000 | 2024-06-26 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 1,685 | 50.39% |
AES240816C00022000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 4 | 1,619 | 43.07% |
AES240920C00022000 | 2024-06-26 3:01PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,323 | 38.28% |
AES241115C00022000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 110 | 36.43% |
AES260116C00022000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 2.10 | 1.60 | 1.75 | 0.00 | - | 10 | 64 | 34.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240719P00022000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 3.17 | 3.70 | 4.10 | 0.00 | - | 10 | 40 | 48.05% |
AES240816P00022000 | 2024-06-03 2:44PM EDT | 2024-08-16 | 1.85 | 3.90 | 4.20 | 0.00 | - | 18 | 65 | 42.29% |
AES240920P00022000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 2.70 | 4.00 | 4.20 | 0.00 | - | 1 | 580 | 32.42% |
AES241115P00022000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 105 | 29.40% |
AES260116P00022000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.20 | 0.00 | - | 1 | 64 | 27.39% |