Deutsche Märkte schließen in 26 Minuten
DAX
18.280,84 +70,29 (+0,39%) Euro Stoxx 50
4.904,19 +1,59 (+0,03%) Dow Jones 30
39.266,19 +102,13 (+0,26%) Gold
2.335,80 -0,80 (-0,03%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.777,05 -728,95 (-1,27%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 9.10 | 0.00 | - | 3 | 212 | 10.00 | 0.14 | 0.00 | - | 5 | 270 |
| 4.30 | 0.00 | - | 4 | 3,553 | 15.00 | 0.55 | 0.00 | - | 1 | 14,512 |
| 2.57 | 0.00 | - | 2 | 1,896 | 18.00 | 1.40 | 0.00 | - | 26 | 3,806 |
| 1.52 | 0.00 | - | 5 | 5,562 | 20.00 | 2.35 | 0.00 | - | 20 | 1,291 |
| 0.65 | -0.05 | -7.14% | 5 | 2,762 | 23.00 | 4.50 | 0.00 | - | 10 | 1,320 |
| 0.41 | 0.00 | - | 62 | 821 | 25.00 | 5.70 | 0.00 | - | 1 | 147 |
| 0.25 | 0.00 | - | 6 | 1,094 | 27.00 | 7.20 | 0.00 | - | 2 | 93 |
| 0.05 | 0.00 | - | 10 | 1,677 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 615 | 1,448 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 5 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 134 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
