Deutsche Märkte schließen in 27 Minuten
DAX
18.280,03 +69,48 (+0,38%) Euro Stoxx 50
4.903,89 +1,29 (+0,03%) Dow Jones 30
39.274,19 +110,13 (+0,28%) Gold
2.336,00 -0,60 (-0,03%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.765,69 -751,87 (-1,31%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 3 |
| 13.31 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 154 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 4 | 128 | 12.00 | 0.07 | 0.00 | - | 5 | 570 |
| 3.83 | 0.00 | - | 7 | 985 | 15.00 | 0.18 | 0.00 | - | 10 | 3,808 |
| 2.68 | 0.00 | - | 8 | 5,876 | 17.00 | 0.49 | 0.00 | - | 5 | 1,667 |
| 0.70 | -0.11 | -13.58% | 19 | 10,487 | 20.00 | 1.70 | 0.00 | - | 47 | 736 |
| 0.35 | 0.00 | - | 2 | 1,323 | 22.00 | 2.70 | 0.00 | - | 1 | 580 |
| 0.10 | 0.00 | - | 3 | 1,413 | 25.00 | 4.80 | 0.00 | - | 1 | 181 |
| 0.10 | 0.00 | - | 3 | 14 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
