Deutsche Märkte schließen in 12 Minuten
DAX
18.230,26 +19,71 (+0,11%) Euro Stoxx 50
4.889,22 -13,38 (-0,27%) Dow Jones 30
39.262,88 +98,82 (+0,25%) Gold
2.335,40 -1,20 (-0,05%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 10 | 10 |
| 5.81 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 15 |
| 4.55 | 0.00 | - | - | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 11 | 17.00 | 0.10 | +0.04 | +66.67% | 2 | 227 |
| 1.37 | 0.00 | - | 3 | 19 | 18.00 | 0.16 | 0.00 | - | 43 | 129 |
| 0.35 | -0.20 | -36.36% | 21 | 985 | 19.00 | 0.72 | +0.17 | +30.91% | 3 | 257 |
| 0.15 | -0.05 | -25.00% | 16 | 631 | 20.00 | 1.20 | 0.00 | - | 6 | 223 |
| 0.10 | 0.00 | - | 1 | 497 | 21.00 | 2.05 | 0.00 | - | 1 | 254 |
| 0.10 | 0.00 | - | 13 | 1,685 | 22.00 | 3.17 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 10 | 777 | 23.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 3,355 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 503 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 94 | 28.00 | - | - | - | - | - |
