Deutsche Märkte geschlossen
DAX
18.151,83 -25,79 (-0,14%) Euro Stoxx 50
4.914,26 -21,71 (-0,44%) Dow Jones 30
39.068,09 -44,07 (-0,11%) Gold
2.314,50 -16,30 (-0,70%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.451,58 -418,11 (-0,72%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 32.58% |
| AEP260618C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 13.70 | 11.90 | 14.90 | -1.30 | -8.67% | 10 | 11 | 24.21% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 10.10 | 14.70 | 0.00 | - | 1 | 3 | 28.96% |
| AEP260618C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 10.00 | 6.70 | 8.70 | 0.00 | - | 1 | 4 | 20.82% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 6.00 | 10.90 | 0.00 | - | - | 2 | 27.27% |
| AEP260618C00095000 | 2024-06-25 1:26PM EDT | 95.00 | 6.34 | 4.70 | 6.90 | +0.56 | +9.69% | 3 | 3 | 20.78% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 4.00 | 7.40 | 0.00 | - | - | 3 | 23.46% |
| AEP260618C00100000 | 2024-06-24 11:57AM EDT | 100.00 | 5.00 | 2.90 | 6.20 | 0.00 | - | 1 | 2 | 22.43% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 24.28% |
| AEP260618C00110000 | 2024-06-10 3:39PM EDT | 110.00 | 2.86 | 1.05 | 3.70 | 0.00 | - | - | 1 | 21.75% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 115.00 | 2.75 | 1.30 | 2.35 | 0.00 | - | 5 | 13 | 20.14% |
| AEP260618C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.80 | 0.45 | 2.45 | 0.00 | - | 1 | 3 | 22.27% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.20% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.05% |
| AEP260618P00047500 | 2024-06-11 1:48PM EDT | 47.50 | 1.00 | 0.85 | 1.45 | 0.00 | - | 16 | 17 | 33.67% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 31.98% |
| AEP260618P00060000 | 2024-06-17 10:38AM EDT | 60.00 | 2.00 | 1.05 | 3.20 | 0.00 | - | 1 | 10 | 30.07% |
| AEP260618P00065000 | 2024-06-21 12:23PM EDT | 65.00 | 2.35 | 0.80 | 4.00 | 0.00 | - | 5 | 17 | 28.08% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 70.00 | 2.91 | 2.30 | 3.90 | 0.00 | - | 10 | 11 | 23.21% |
| AEP260618P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 4.60 | 3.20 | 7.50 | 0.00 | - | 3 | 4 | 27.70% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 3.10 | 7.80 | 0.00 | - | 200 | 155 | 25.81% |
| AEP260618P00080000 | 2024-06-11 12:22PM EDT | 80.00 | 5.85 | 4.60 | 8.20 | 0.00 | - | 1 | 1 | 24.10% |
| AEP260618P00085000 | 2024-06-17 2:48PM EDT | 85.00 | 7.60 | 6.00 | 9.10 | 0.00 | - | 1 | 4 | 20.63% |
| AEP260618P00087500 | 2024-06-12 3:41PM EDT | 87.50 | 8.60 | 7.10 | 11.10 | 0.00 | - | - | 10 | 21.92% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 8.00 | 12.50 | 0.00 | - | - | 1 | 21.75% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 9.80 | 14.40 | 0.00 | - | 1 | 7 | 22.44% |
