Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP250221C00082500 | 2024-06-21 2:17PM EDT | 82.50 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AEP250221C00085000 | 2024-06-26 10:47AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
AEP250221C00087500 | 2024-06-20 11:24AM EDT | 87.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
AEP250221C00090000 | 2024-06-24 10:47AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
AEP250221C00092500 | 2024-06-25 12:06PM EDT | 92.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
AEP250221C00097500 | 2024-06-24 9:30AM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
AEP250221C00100000 | 2024-06-27 11:20AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP250221P00065000 | 2024-06-26 12:56PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
AEP250221P00070000 | 2024-06-25 3:01PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AEP250221P00075000 | 2024-06-25 11:27AM EDT | 75.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
AEP250221P00095000 | 2024-06-24 10:52AM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |