Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.786,59 -289,15 (-0,51%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.06 | 0.00 | - | 1 | 49 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 40 | 148 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | 1 | 19 |
| 23.05 | 0.00 | - | 1 | 33 | 70.00 | 0.11 | 0.00 | - | 1 | 224 |
| 17.83 | 0.00 | - | 1 | 66 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.52 | 0.00 | - | 1 | 45 | 75.00 | 0.15 | 0.00 | - | 1 | 229 |
| 10.82 | 0.00 | - | 3 | 119 | 77.50 | 0.32 | 0.00 | - | 11 | 157 |
| 9.09 | +0.04 | +0.44% | 1 | 182 | 80.00 | 0.40 | 0.00 | - | 8 | 347 |
| 6.30 | 0.00 | - | 1 | 862 | 82.50 | 0.65 | +0.05 | +8.33% | 2 | 1,243 |
| 4.70 | +0.94 | +25.00% | 1 | 1,542 | 85.00 | 1.25 | +0.10 | +8.70% | 12 | 1,937 |
| 2.50 | -0.29 | -10.39% | 50 | 1,324 | 87.50 | 2.05 | +0.05 | +2.50% | 7 | 755 |
| 1.25 | -0.26 | -17.22% | 132 | 4,270 | 90.00 | 4.17 | 0.00 | - | 1 | 370 |
| 0.55 | -0.05 | -8.33% | 3 | 3,315 | 92.50 | 6.40 | 0.00 | - | 5 | 364 |
| 0.35 | +0.10 | +40.00% | 2 | 2,088 | 95.00 | 4.10 | 0.00 | - | 7 | 118 |
| 0.50 | 0.00 | - | 1 | 442 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 955 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 20 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
