Deutsche Märkte geschlossen
DAX
18.163,22 -14,40 (-0,08%) Euro Stoxx 50
4.918,59 -17,38 (-0,35%) Dow Jones 30
39.067,05 -45,11 (-0,12%) Gold
2.312,60 -18,20 (-0,78%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.398,55 -538,34 (-0,93%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 6.60 | 7.10 | 0.00 | - | 1 | 16 | 30.93% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 24.12% |
| AEP240719C00085000 | 2024-06-26 11:11AM EDT | 85.00 | 2.45 | 2.40 | 2.50 | -1.55 | -38.75% | 1 | 52 | 18.41% |
| AEP240719C00087500 | 2024-06-26 11:04AM EDT | 87.50 | 1.00 | 1.05 | 1.10 | -0.80 | -44.44% | 29 | 1,916 | 17.21% |
| AEP240719C00090000 | 2024-06-26 11:20AM EDT | 90.00 | 0.27 | 0.25 | 0.35 | -0.45 | -62.50% | 30 | 2,952 | 16.38% |
| AEP240719C00092500 | 2024-06-26 10:18AM EDT | 92.50 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 4 | 1,069 | 16.75% |
| AEP240719C00095000 | 2024-06-25 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 19.14% |
| AEP240719C00097500 | 2024-06-25 10:13AM EDT | 97.50 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 1 | 108 | 23.54% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 27.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
| AEP240719P00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 70.12% |
| AEP240719P00075000 | 2024-06-24 1:43PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1,291 | 1,302 | 31.54% |
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 93 | 21.19% |
| AEP240719P00082500 | 2024-06-25 12:02PM EDT | 82.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 38 | 17.92% |
| AEP240719P00085000 | 2024-06-26 10:51AM EDT | 85.00 | 0.80 | 0.65 | 0.75 | +0.40 | +100.00% | 58 | 223 | 15.80% |
| AEP240719P00087500 | 2024-06-26 11:04AM EDT | 87.50 | 1.85 | 1.70 | 1.80 | +0.85 | +85.00% | 9 | 508 | 14.19% |
| AEP240719P00090000 | 2024-06-24 1:26PM EDT | 90.00 | 2.53 | 3.50 | 3.70 | 0.00 | - | 2 | 447 | 14.41% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 5.70 | 6.30 | 0.00 | - | 13 | 14 | 23.00% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 7.90 | 8.60 | 0.00 | - | 5 | 0 | 23.39% |
