Deutsche Märkte schließen in 52 Minuten

Aena S.M.E., S.A. (AENA.VI)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
172,000,00 (0,00%)
Ab 09:05AM CEST. Markt geöffnet.
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 2024172,00172,00172,00172,00172,00-
22. Apr. 2024172,00172,00172,00172,00172,00-
19. Apr. 2024172,40172,40172,40172,40172,40-
18. Apr. 2024174,80174,80174,80174,80174,80-
17. Apr. 2024173,10173,10173,10173,10173,10-
16. Apr. 2024172,50172,50172,50172,50172,50-
15. Apr. 2024174,50174,50174,50174,50174,50-
12. Apr. 2024173,90173,90173,90173,90173,90-
11. Apr. 2024177,20177,20177,20177,20177,20-
10. Apr. 2024179,90179,90177,50177,50177,50-
09. Apr. 2024177,00177,00177,00177,00177,00-
08. Apr. 2024177,70177,70177,70177,70177,70-
05. Apr. 2024177,90177,90177,90177,90177,90-
04. Apr. 2024180,60180,60180,60180,60180,60-
03. Apr. 2024179,40179,40179,40179,40179,40-
02. Apr. 2024180,20180,20180,20180,20180,20-
28. März 2024181,95181,95181,95181,95181,95-
27. März 2024180,95181,45180,95181,45181,4544
26. März 2024179,70179,70179,70179,70179,70-
25. März 2024180,10180,10180,10180,10180,10-
22. März 2024179,75179,75179,75179,75179,75-
21. März 2024180,70180,70180,70180,70180,70-
20. März 2024177,00177,00177,00177,00177,00-
19. März 2024175,95175,95175,95175,95175,95-
18. März 2024178,00178,00178,00178,00178,00-
15. März 2024179,35179,35179,35179,35179,35-
14. März 2024181,85181,85181,85181,85181,85-
13. März 2024181,45181,45181,45181,45181,45-
12. März 2024179,05180,00179,05180,00180,008
11. März 2024178,60178,60178,60178,60178,60-
08. März 2024176,95176,95176,95176,95176,95-
07. März 2024176,30176,30176,30176,30176,30-
06. März 2024176,85176,85176,85176,85176,85-
05. März 2024176,60176,60176,60176,60176,60-
04. März 2024174,80174,80174,80174,80174,80-
01. März 2024174,70174,70174,70174,70174,70-
29. Feb. 2024173,90173,90173,90173,90173,90-
28. Feb. 2024176,10176,10176,10176,10176,10-
27. Feb. 2024175,40175,40175,40175,40175,40-
26. Feb. 2024176,00176,00176,00176,00176,00-
23. Feb. 2024173,90173,90173,90173,90173,90-
22. Feb. 2024172,60172,60172,60172,60172,60-
21. Feb. 2024172,50172,50172,50172,50172,50-
20. Feb. 2024169,10169,10169,10169,10169,10-
19. Feb. 2024166,80166,80166,80166,80166,80-
16. Feb. 2024166,85166,85166,85166,85166,85-
15. Feb. 2024167,70167,70167,70167,70167,70-
14. Feb. 2024166,45166,45166,45166,45166,45-
13. Feb. 2024166,90166,90166,90166,90166,90-
12. Feb. 2024167,40167,40167,40167,40167,40-
09. Feb. 2024167,45168,00167,45168,00168,0037
08. Feb. 2024168,75169,60168,75169,60169,6030
07. Feb. 2024169,75169,75169,75169,75169,75-
06. Feb. 2024168,05168,05168,05168,05168,05-
05. Feb. 2024166,20166,20166,20166,20166,205
02. Feb. 2024165,55165,55165,55165,55165,55-
01. Feb. 2024163,20165,05163,20165,05165,055
31. Jan. 2024164,40164,40164,40164,40164,40-
30. Jan. 2024163,35163,35163,35163,35163,35-
29. Jan. 2024163,65163,65163,65163,65163,65-
26. Jan. 2024163,25163,25163,25163,25163,25-
25. Jan. 2024161,65161,65161,65161,65161,65-
24. Jan. 2024162,35162,35162,35162,35162,35-
23. Jan. 2024164,45164,45164,45164,45164,45-
22. Jan. 2024165,15165,15165,15165,15165,15-
19. Jan. 2024166,25166,25166,25166,25166,25-
18. Jan. 2024163,45163,45163,45163,45163,45-
17. Jan. 2024165,55165,55165,55165,55165,55-
16. Jan. 2024166,65166,65166,65166,65166,65-
15. Jan. 2024167,40167,40167,40167,40167,40-
12. Jan. 2024167,40167,40167,40167,40167,40-
11. Jan. 2024165,65165,65165,65165,65165,65-
10. Jan. 2024164,05164,05164,05164,05164,05-
09. Jan. 2024163,55163,55163,55163,55163,55-
08. Jan. 2024161,05161,05161,05161,05161,05-
05. Jan. 2024160,20160,20160,20160,20160,20-
04. Jan. 2024160,25160,25160,25160,25160,25-
03. Jan. 2024162,85162,85162,85162,85162,85-
02. Jan. 2024164,95164,95164,95164,95164,95-
29. Dez. 2023165,25165,25164,65164,65164,65-
28. Dez. 2023165,10165,10165,10165,10165,10-
27. Dez. 2023165,10165,10165,10165,10165,10-
22. Dez. 2023164,40164,40164,40164,40164,40-
21. Dez. 2023162,55162,55162,55162,55162,55-
20. Dez. 2023164,95164,95164,95164,95164,95-
19. Dez. 2023163,10163,10163,10163,10163,10-
18. Dez. 2023162,80162,80162,80162,80162,80-
15. Dez. 2023164,60164,60163,60163,60163,608
14. Dez. 2023164,55164,55164,55164,55164,55-
13. Dez. 2023161,50161,50161,50161,50161,50-
12. Dez. 2023161,35161,35161,35161,35161,35-
11. Dez. 2023163,10163,10163,10163,10163,10-
08. Dez. 2023161,90161,90161,90161,90161,90-
07. Dez. 2023162,95162,95162,95162,95162,95-
06. Dez. 2023160,95162,00160,95162,00162,0010
05. Dez. 2023160,40160,40160,40160,40160,40-
04. Dez. 2023160,15160,15160,15160,15160,15-
01. Dez. 2023158,60158,60158,60158,60158,60-
30. Nov. 2023157,35157,35157,35157,35157,35-
29. Nov. 2023157,35157,35157,35157,35157,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...