Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.197,91 -1.853,86 (-3,19%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00075000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 13 | 1,049 | 34.38% |
| AEM240621C00075000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.01 | -1.54% | 249 | 4,766 | 28.47% |
| AEM240816C00075000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.20 | +0.06 | +2.94% | 43 | 1,727 | 32.24% |
| AEM241115C00075000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.10 | +0.10 | +2.50% | 505 | 2,430 | 33.55% |
| AEM241220C00075000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 1 | 1,151 | 33.71% |
| AEM250117C00075000 | 2024-05-10 12:58PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.20 | +0.13 | +2.64% | 256 | 6,606 | 34.03% |
| AEM250417C00075000 | 2024-05-08 1:44PM EDT | 2025-04-17 | 5.70 | 6.50 | 6.70 | 0.00 | - | 32 | 87 | 34.96% |
| AEM250620C00075000 | 2024-05-10 10:31AM EDT | 2025-06-20 | 7.60 | 7.40 | 7.70 | +0.35 | +4.83% | 35 | 157 | 35.57% |
| AEM250718C00075000 | 2024-05-08 10:21AM EDT | 2025-07-18 | 7.00 | 7.80 | 8.10 | 0.00 | - | 5 | 92 | 35.75% |
| AEM260116C00075000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 9.70 | 7.60 | 10.40 | 0.00 | - | 2 | 505 | 36.50% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 9.00 | 11.90 | 0.00 | - | 2 | 56 | 36.46% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 11.60 | 12.30 | 0.00 | - | 20 | 19 | 36.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 9.36 | 5.20 | 8.60 | 0.00 | - | 4 | 0 | 51.47% |
| AEM240621P00075000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 9.35 | 7.10 | 8.80 | 0.00 | - | 2 | 3 | 48.93% |
| AEM240816P00075000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 9.30 | 8.00 | 9.20 | 0.00 | - | 7 | 49 | 35.35% |
| AEM241115P00075000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 9.50 | 9.40 | 9.60 | -2.10 | -18.10% | 2 | 10 | 27.71% |
| AEM241220P00075000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.90 | 9.80 | 10.00 | 0.00 | - | 1 | 69 | 27.45% |
| AEM250117P00075000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 10.30 | 10.10 | 10.30 | -17.41 | -62.83% | 5 | 1 | 27.27% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 2025-04-17 | 12.20 | 11.00 | 13.30 | 0.00 | - | 5 | 7 | 34.99% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 11.60 | 11.90 | 0.00 | - | 1 | 5 | 27.21% |
