Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 8.61 | 7.60 | 8.90 | +0.41 | +5.00% | 71 | 4,075 | 79.30% |
| AEM240621C00060000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 8.82 | 8.60 | 9.00 | +0.32 | +3.76% | 23 | 4,551 | 36.28% |
| AEM240816C00060000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 10.00 | 9.90 | 10.40 | +0.85 | +9.29% | 143 | 3,311 | 38.70% |
| AEM241115C00060000 | 2024-05-10 10:58AM EDT | 2024-11-15 | 11.66 | 11.50 | 11.80 | +0.86 | +7.96% | 1 | 118 | 36.89% |
| AEM241220C00060000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 11.87 | 10.80 | 12.20 | +0.52 | +4.58% | 845 | 554 | 36.16% |
| AEM250117C00060000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | +0.20 | +1.63% | 48 | 5,037 | 40.85% |
| AEM250417C00060000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 14.05 | 12.50 | 14.10 | +3.25 | +30.09% | 6 | 50 | 37.72% |
| AEM250620C00060000 | 2024-05-10 10:39AM EDT | 2025-06-20 | 14.65 | 13.60 | 14.90 | +0.35 | +2.45% | 9 | 512 | 37.82% |
| AEM250718C00060000 | 2024-05-09 9:50AM EDT | 2025-07-18 | 13.90 | 14.50 | 15.20 | 0.00 | - | 7 | 9 | 37.74% |
| AEM260116C00060000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 16.90 | 16.70 | 17.30 | +0.39 | +2.36% | 22 | 913 | 38.45% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 16.50 | 18.70 | 0.00 | - | 100 | 115 | 38.45% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 16.30 | 19.00 | 0.00 | - | 70 | 36 | 38.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 2 | 3,341 | 46.88% |
| AEM240621P00060000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 248 | 2,084 | 29.54% |
| AEM240816P00060000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.10 | -0.22 | -17.74% | 31 | 1,334 | 29.77% |
| AEM241115P00060000 | 2024-05-09 2:24PM EDT | 2024-11-15 | 2.41 | 2.15 | 2.35 | 0.00 | - | 1 | 372 | 30.26% |
| AEM241220P00060000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.70 | -0.36 | -12.16% | 1 | 1,330 | 29.88% |
| AEM250117P00060000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.18 | 2.80 | 2.95 | 0.00 | - | 10 | 1,530 | 29.55% |
| AEM250417P00060000 | 2024-04-30 11:54AM EDT | 2025-04-17 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 30.20% |
| AEM250620P00060000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 5.00 | 4.30 | 4.60 | 0.00 | - | 28 | 607 | 30.20% |
| AEM250718P00060000 | 2024-05-09 11:03AM EDT | 2025-07-18 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 8 | 29.60% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 4.20 | 6.20 | 0.00 | - | 9 | 133 | 29.77% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 5.30 | 7.70 | 0.00 | - | 10 | 36 | 30.99% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 2026-07-17 | 7.80 | 6.80 | 7.20 | 0.00 | - | - | 1 | 29.01% |
