Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,30 +8,80 (+0,38%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,09 -571,92 (-0,95%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00055000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 10.70 | 10.60 | 11.00 | +0.10 | +0.94% | 13 | 8,398 | 51.17% |
| AEM240621C00055000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 11.00 | 10.90 | 11.20 | +0.08 | +0.73% | 32 | 4,658 | 40.75% |
| AEM240816C00055000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 12.90 | 11.90 | 12.10 | +1.30 | +11.21% | 2 | 3,186 | 39.38% |
| AEM241115C00055000 | 2024-04-12 3:31PM EDT | 2024-11-15 | 10.10 | 12.70 | 14.80 | 0.00 | - | 1,082 | 1,150 | 47.82% |
| AEM241220C00055000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 13.70 | 13.50 | 13.90 | 0.00 | - | 2 | 341 | 38.77% |
| AEM250117C00055000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 15.19 | 13.80 | 14.20 | +1.89 | +14.21% | 5 | 1,613 | 38.40% |
| AEM250620C00055000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 17.10 | 14.60 | 16.00 | +3.50 | +25.74% | 3 | 173 | 38.54% |
| AEM260116C00055000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 16.60 | 16.20 | 18.70 | 0.00 | - | 1 | 654 | 40.93% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 18.80 | 20.40 | 0.00 | - | 150 | 151 | 42.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00055000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 81 | 2,157 | 41.02% |
| AEM240621P00055000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.45 | -0.22 | -50.00% | 18 | 2,394 | 36.04% |
| AEM240816P00055000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.22 | -21.57% | 30 | 717 | 31.79% |
| AEM241115P00055000 | 2024-04-26 12:34PM EDT | 2024-11-15 | 1.62 | 1.75 | 1.85 | -0.88 | -35.20% | 6 | 44 | 31.37% |
| AEM241220P00055000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.25 | -0.72 | -25.53% | 21 | 720 | 31.67% |
| AEM250117P00055000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 2.36 | 2.30 | 2.45 | -0.57 | -19.45% | 19 | 1,748 | 31.19% |
| AEM250417P00055000 | 2024-04-26 12:03PM EDT | 2025-04-17 | 2.95 | 3.10 | 3.30 | -1.45 | -32.95% | 2 | 2 | 31.34% |
| AEM250620P00055000 | 2024-04-16 1:20PM EDT | 2025-06-20 | 4.80 | 3.50 | 3.80 | 0.00 | - | 1,000 | 1,013 | 31.15% |
| AEM260116P00055000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 4.75 | 4.80 | 5.20 | -0.35 | -6.86% | 2 | 206 | 30.52% |
