Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00050000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 16.00 | 15.50 | 17.80 | +0.70 | +4.58% | 3 | 1,368 | 105.52% |
| AEM240621C00050000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 16.00 | 14.90 | 16.00 | +2.03 | +14.53% | 113 | 3,207 | 51.03% |
| AEM240816C00050000 | 2024-04-26 2:57PM EDT | 2024-08-16 | 16.70 | 14.90 | 16.60 | +0.60 | +3.73% | 19 | 3,875 | 45.85% |
| AEM241115C00050000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 19.10 | 17.10 | 17.40 | +3.40 | +21.66% | 5 | 71 | 41.60% |
| AEM241220C00050000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 17.45 | 16.00 | 18.20 | 0.00 | - | 5 | 932 | 44.52% |
| AEM250117C00050000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 17.83 | 15.90 | 18.20 | +0.43 | +2.47% | 5 | 3,917 | 42.11% |
| AEM250417C00050000 | 2024-04-25 1:19PM EDT | 2025-04-17 | 18.00 | 16.90 | 21.00 | 0.00 | - | 1 | 17 | 51.89% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 16.50 | 21.50 | 0.00 | - | 1 | 84 | 50.19% |
| AEM260116C00050000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 19.61 | 19.50 | 23.00 | 0.00 | - | 5 | 320 | 46.81% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 19.50 | 22.80 | 0.00 | - | 22 | 22 | 41.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,152 | 61.33% |
| AEM240621P00050000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 906 | 51.56% |
| AEM240816P00050000 | 2024-04-26 2:31PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 1,000 | 2,404 | 33.55% |
| AEM241115P00050000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 0.87 | 0.85 | 0.95 | -0.22 | -20.18% | 1 | 35 | 32.76% |
| AEM241220P00050000 | 2024-04-26 11:56AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.25 | -0.25 | -19.23% | 3 | 1,707 | 33.13% |
| AEM250117P00050000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 1.16 | 1.25 | 1.35 | -0.39 | -25.16% | 3 | 2,424 | 32.19% |
| AEM250417P00050000 | 2024-04-26 11:03AM EDT | 2025-04-17 | 1.80 | 1.85 | 2.00 | -0.70 | -28.00% | 1 | 7 | 32.25% |
| AEM250620P00050000 | 2024-04-02 12:47PM EDT | 2025-06-20 | 3.25 | 2.25 | 2.40 | 0.00 | - | 38 | 62 | 32.01% |
| AEM260116P00050000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | -0.60 | -15.00% | 5 | 591 | 31.41% |
| AEM260618P00050000 | 2024-04-12 9:55AM EDT | 2026-06-18 | 3.93 | 4.00 | 6.50 | 0.00 | - | 10 | 10 | 38.62% |
