Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.108,74 +224,73 (+0,38%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00030000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 32.34 | 34.40 | 36.50 | 0.00 | - | 1 | 71 | 198.73% |
| AEM240621C00030000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 34.50 | 37.00 | 0.00 | - | 1 | 24 | 97.41% |
| AEM241220C00030000 | 2023-12-05 10:45AM EDT | 2024-12-20 | 23.60 | 21.10 | 23.60 | 0.00 | - | - | 14 | 0.00% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 33.95 | 34.60 | 36.10 | 0.00 | - | 1 | 180 | 54.44% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 33.30 | 37.20 | 0.00 | - | - | 1 | 67.55% |
| AEM260116C00030000 | 2024-03-28 1:25PM EDT | 2026-01-16 | 30.70 | 34.30 | 37.50 | 0.00 | - | 12 | 138 | 57.54% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 33.70 | 38.00 | 0.00 | - | 10 | 10 | 55.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,005 | 149.22% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 88.87% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.97% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 52.44% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 51.32% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 38 | 41.11% |
