Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.077,42 +630,77 (+1,16%) CMC Crypto 200
1.274,55 +3,81 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 1 | 103 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 55 | 2024-11-15 | 24.12 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 4 | 1,058 | 2024-12-20 | - | - | - | - | - |
| 1.47 | -0.08 | -5.16% | 1 | 5,348 | 2025-01-17 | 40.90 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 30 | 50 | 2025-04-17 | 27.70 | 0.00 | - | 1 | 11 |
| 2.65 | 0.00 | - | 10 | 60 | 2025-06-20 | - | - | - | - | - |
| 5.63 | 0.00 | - | 56 | 205 | 2026-01-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
