Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,06 +443,06 (+0,76%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 19 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 4 | 106 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 33 | 33 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 234 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 428 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 81 | 2025-04-17 | 22.60 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 260 | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 3 | 2,022 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 2026-07-17 | - | - | - | - | - |
