Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.557,48 -151,21 (-0,23%) CMC Crypto 200
1.440,82 -5,85 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 1,276 | 2024-06-21 | 14.95 | +3.25 | +27.78% | 10 | 10 |
| 0.10 | 0.00 | - | 33 | 504 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 5 | 2,804 | 2024-08-16 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 5 | 1,627 | 2024-11-15 | 15.60 | 0.00 | - | 33 | 17 |
| 2.20 | +0.45 | +25.71% | 10 | 2,631 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 19 |
| 2.45 | +0.40 | +19.51% | 8 | 2,569 | 2025-01-17 | 12.40 | 0.00 | - | 5 | 11 |
| 3.70 | 0.00 | - | 23 | 39 | 2025-04-17 | 14.80 | 0.00 | - | 3 | 6 |
| 4.10 | 0.00 | - | 4 | 370 | 2025-06-20 | 15.60 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 10 | 11 | 2025-07-18 | 16.80 | 0.00 | - | - | 1 |
| 6.94 | +0.44 | +6.77% | 29 | 664 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.35 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 10 | 41 | 2026-07-17 | 16.90 | 0.00 | - | 1 | 1 |
