Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.850,29 +233,19 (+0,60%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.183,50 -685,53 (-1,06%) CMC Crypto 200
1.511,45 -14,97 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.37 | -52.86% | 196 | 4,467 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 145 |
| 0.85 | -0.60 | -41.38% | 290 | 496 | 2024-07-19 | 5.70 | 0.00 | - | 6 | 6 |
| 1.70 | -0.65 | -27.66% | 477 | 1,962 | 2024-08-16 | 8.30 | +1.30 | +18.57% | 4 | 63 |
| 3.67 | -0.83 | -18.44% | 69 | 3,002 | 2024-11-15 | 7.90 | 0.00 | - | 27 | 40 |
| 5.10 | 0.00 | - | 9 | 1,146 | 2024-12-20 | 8.37 | 0.00 | - | 9 | 84 |
| 4.70 | -0.90 | -16.07% | 15 | 6,664 | 2025-01-17 | 9.30 | 0.00 | - | 10 | 16 |
| 6.73 | -0.58 | -7.93% | 25 | 113 | 2025-04-17 | 12.20 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | 6 | 224 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 5 |
| 8.40 | +0.23 | +2.82% | 1 | 92 | 2025-07-18 | - | - | - | - | - |
| 9.84 | -1.73 | -14.95% | 4 | 478 | 2026-01-16 | - | - | - | - | - |
| 10.17 | 0.00 | - | 2 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
| 9.77 | 0.00 | - | 20 | 19 | 2026-07-17 | - | - | - | - | - |
