Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.841,28 +42,29 (+0,11%) Bitcoin EUR
64.675,76 -161,48 (-0,25%) CMC Crypto 200
1.445,94 -0,73 (-0,05%) Nasdaq Compositive
17.198,53 +65,41 (+0,38%) S&P 500
5.361,37 +14,38 (+0,27%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.13 | +92.86% | 236 | 6,107 | 2024-06-21 | 5.20 | -1.36 | -20.73% | 7 | 853 |
| 1.05 | +0.30 | +40.00% | 669 | 2,527 | 2024-07-19 | 5.60 | -1.30 | -18.84% | 22 | 0 |
| 2.04 | +0.49 | +30.43% | 35 | 2,302 | 2024-08-16 | 6.37 | -0.88 | -12.14% | 2 | 788 |
| 4.00 | +0.70 | +21.21% | 90 | 2,122 | 2024-11-15 | 8.16 | 0.00 | - | 6 | 470 |
| 4.61 | +0.16 | +3.60% | 74 | 605 | 2024-12-20 | 6.40 | 0.00 | - | 6 | 181 |
| 5.08 | +0.54 | +11.89% | 4 | 2,053 | 2025-01-17 | 8.68 | +2.08 | +31.52% | 10 | 311 |
| 5.78 | 0.00 | - | 1 | 0 | 2025-04-17 | 9.00 | 0.00 | - | 7 | 7 |
| 7.60 | +0.80 | +11.76% | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 48 | 0 |
| 8.06 | -0.74 | -8.41% | 12 | 18 | 2025-07-18 | 8.68 | 0.00 | - | 7 | 8 |
| 10.09 | +0.74 | +7.91% | 8 | 1,704 | 2026-01-16 | 8.80 | 0.00 | - | 9 | 64 |
| 13.55 | 0.00 | - | 13 | 51 | 2026-06-18 | 11.98 | 0.00 | - | 5 | 41 |
| 14.00 | 0.00 | - | 1 | 16 | 2026-07-17 | 12.90 | +1.00 | +8.40% | 5 | 11 |
