Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.553,05 -124,82 (-0,67%) Euro Stoxx 50
4.996,65 -33,70 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,50 -14,00 (-0,59%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 85 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 389 | 0 |
| 5.45 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 0 |
| 6.54 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 21 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 0 |
| 12.11 | 0.00 | - | 14 | 0 | 2025-04-17 | 7.73 | 0.00 | - | 7 | 22 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 15 | 0 |
| 10.77 | 0.00 | - | 1 | 0 | 2025-07-18 | 6.00 | 0.00 | - | 3 | 0 |
| 13.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 55 | 2026-06-18 | 9.29 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2026-07-17 | 10.00 | 0.00 | - | - | 0 |
