Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,38 -485,21 (-0,75%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -1.97 | -19.56% | 191 | 4,455 | 2024-06-21 | 0.20 | +0.06 | +42.86% | 20 | 2,345 |
| - | - | - | - | - | 2024-07-19 | 0.50 | +0.15 | +42.86% | 21 | 10 |
| 9.45 | -1.65 | -14.86% | 6 | 3,300 | 2024-08-16 | 1.00 | +0.23 | +29.87% | 24 | 1,355 |
| 11.96 | -1.14 | -8.70% | 10 | 147 | 2024-11-15 | 2.20 | +0.35 | +18.92% | 12 | 400 |
| 12.48 | -0.82 | -6.17% | 23 | 1,378 | 2024-12-20 | 2.60 | +0.50 | +23.81% | 3 | 1,317 |
| 11.70 | -1.80 | -13.33% | 80 | 5,023 | 2025-01-17 | 2.70 | +0.16 | +6.30% | 3 | 1,516 |
| 13.40 | -0.58 | -4.15% | 2 | 52 | 2025-04-17 | 3.56 | 0.00 | - | 2 | 5 |
| 15.14 | 0.00 | - | 1 | 514 | 2025-06-20 | 3.83 | 0.00 | - | 832 | 1,003 |
| 14.90 | 0.00 | - | 8 | 17 | 2025-07-18 | 4.60 | -0.30 | -6.12% | 1 | 8 |
| 17.00 | -0.92 | -5.13% | 2 | 908 | 2026-01-16 | 5.76 | 0.00 | - | 454 | 397 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 16.05 | 0.00 | - | 70 | 36 | 2026-07-17 | 7.80 | 0.00 | - | - | 1 |
