Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.693,58 +42,52 (+0,07%) CMC Crypto 200
1.307,31 -57,82 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | -0.10 | -0.88% | 1 | 8,329 | 2024-05-17 | 0.08 | +0.06 | +300.00% | 8 | 2,098 |
| 10.75 | -0.73 | -6.36% | 45 | 4,659 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 1 | 2,599 |
| 12.15 | -0.15 | -1.22% | 16 | 3,171 | 2024-08-16 | 0.69 | +0.04 | +6.15% | 23 | 690 |
| 12.70 | 0.00 | - | 2 | 1,151 | 2024-11-15 | 1.75 | 0.00 | - | 5 | 55 |
| 13.88 | 0.00 | - | 2 | 340 | 2024-12-20 | 1.95 | 0.00 | - | 10 | 733 |
| 13.70 | -0.60 | -4.20% | 1 | 1,589 | 2025-01-17 | 2.15 | 0.00 | - | 10 | 1,646 |
| 14.80 | 0.00 | - | - | 1 | 2025-04-17 | 2.95 | 0.00 | - | 2 | 4 |
| 15.40 | 0.00 | - | 1 | 172 | 2025-06-20 | 3.70 | 0.00 | - | 200 | 1,187 |
| 15.90 | 0.00 | - | - | 1 | 2025-07-18 | 3.80 | 0.00 | - | 3 | 2 |
| 17.93 | -0.32 | -1.75% | 3 | 544 | 2026-01-16 | 4.80 | -0.43 | -8.22% | 2 | 257 |
| 16.80 | 0.00 | - | 150 | 151 | 2026-06-18 | 6.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-07-17 | 6.10 | 0.00 | - | 1 | 30 |
