Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.311,57 +136,36 (+0,75%) Euro Stoxx 50
4.986,56 +29,60 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 7 | 1,359 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1,153 |
| 16.30 | 0.00 | - | 2 | 3,145 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 906 |
| 16.60 | 0.00 | - | 1 | 3,883 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 3,384 |
| 16.20 | 0.00 | - | 1 | 67 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 37 |
| 15.70 | 0.00 | - | 2 | 932 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 1,671 |
| 17.93 | 0.00 | - | 10 | 3,890 | 2025-01-17 | 1.37 | 0.00 | - | 4 | 2,407 |
| 18.00 | 0.00 | - | 1 | 17 | 2025-04-17 | 2.15 | 0.00 | - | 5 | 37 |
| 17.60 | 0.00 | - | 1 | 84 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2025-07-18 | 2.35 | 0.00 | - | 2 | 2 |
| 19.69 | 0.00 | - | 17 | 320 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 593 |
| 18.00 | 0.00 | - | 22 | 22 | 2026-06-18 | 3.93 | 0.00 | - | 10 | 10 |
