Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.970,79 +1.456,59 (+2,53%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 245 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 1,516 |
| 19.80 | +0.67 | +3.50% | 1 | 982 | 2024-06-21 | 0.05 | 0.00 | - | 48 | 2,591 |
| 22.74 | 0.00 | - | 10 | 155 | 2024-08-16 | 0.13 | -0.02 | -13.33% | 8 | 1,159 |
| 18.40 | 0.00 | - | 2 | 246 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 491 |
| 17.00 | 0.00 | - | 1 | 550 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 625 |
| 21.00 | 0.00 | - | 1 | 707 | 2025-01-17 | 0.75 | 0.00 | - | 9 | 2,128 |
| - | - | - | - | - | 2025-04-17 | 1.15 | 0.00 | - | 10 | 1,060 |
| 19.30 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.60 | 0.00 | - | 4 | 61 |
| 24.50 | 0.00 | - | 3 | 229 | 2026-01-16 | 2.35 | 0.00 | - | 7 | 185 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | - | 1 |
