Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.951,21 +19,04 (+0,11%) Euro Stoxx 50
4.905,52 -15,70 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.286,26 +505,32 (+0,94%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 12 | 104 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,266 |
| 26.80 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 2,786 |
| 22.10 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 288 |
| 24.60 | 0.00 | - | 10 | 13 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
| 20.30 | 0.00 | - | 1 | 393 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 1,621 |
| 26.58 | 0.00 | - | 25 | 464 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 2,301 |
| - | - | - | - | - | 2025-04-17 | 0.90 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-07-18 | 0.75 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 4 | 196 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 1,017 |
| 27.12 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
