Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.410,32 +3.545,65 (+6,46%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 124 |
| 21.60 | 0.00 | - | 2 | 54 | 2024-06-21 | 0.45 | +0.40 | +800.00% | 3 | 1,157 |
| 25.90 | 0.00 | - | 11 | 25 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 1 | 1 |
| 30.64 | 0.00 | - | 50 | 38 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 511 |
| 26.90 | 0.00 | - | 7 | 154 | 2025-01-17 | 0.30 | 0.00 | - | 75 | 1,716 |
| - | - | - | - | - | 2025-06-20 | 0.76 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 1 | 111 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 191 |
| 32.45 | 0.00 | - | - | 4 | 2026-07-17 | 1.17 | 0.00 | - | 1 | 1 |
