Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.178,38 +987,55 (+1,59%) CMC Crypto 200
1.446,42 -21,52 (-1,47%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juli 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 35.00 | 35.75 | 33.60 | 36.90 | 0.00 | - | 1 | 5 | 49.84% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 40.00 | 32.60 | 31.20 | 32.20 | 0.00 | - | 2 | 4 | 43.65% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 27.60 | 28.40 | 0.00 | - | - | 3 | 41.78% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 21.10 | 21.90 | 0.00 | - | 3 | 3 | 39.78% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 17.40 | 19.10 | +2.45 | +15.26% | 150 | 36 | 39.01% |
| AEM260717C00065000 | 2024-05-30 1:04PM EDT | 65.00 | 16.50 | 14.60 | 17.50 | 0.00 | - | 10 | 13 | 40.80% |
| AEM260717C00070000 | 2024-05-30 3:24PM EDT | 70.00 | 14.00 | 13.60 | 15.30 | 0.00 | - | 1 | 16 | 40.20% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 11.70 | 12.40 | 0.00 | - | 9 | 29 | 37.29% |
| AEM260717C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 11.40 | 9.60 | 10.70 | 0.00 | - | 10 | 31 | 36.93% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 8.80 | 8.60 | 9.30 | 0.00 | - | 13 | 12 | 36.81% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 7.10 | 8.00 | 0.00 | - | 10 | 17 | 36.49% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 95.00 | 6.70 | 6.40 | 7.00 | 0.00 | - | 10 | 12 | 36.55% |
| AEM260717C00100000 | 2024-05-17 10:45AM EDT | 100.00 | 5.60 | 4.90 | 7.80 | 0.00 | - | 1 | 21 | 41.11% |
Putsfür17. Juli 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 36.55% |
| AEM260717P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 5.19 | 4.80 | 6.00 | +0.09 | +1.76% | 1 | 37 | 32.62% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 60.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 29.37% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 65.00 | 10.00 | 8.70 | 9.20 | 0.00 | - | - | 1 | 28.34% |
| AEM260717P00070000 | 2024-05-29 10:15AM EDT | 70.00 | 11.90 | 11.10 | 13.50 | 0.00 | - | 9 | 11 | 32.09% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 15.80 | 19.20 | 0.00 | - | 1 | 1 | 29.75% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 31.10 | 33.50 | 0.00 | - | - | 1 | 24.32% |
