Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.863,02 +1.405,81 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 30.00 | 34.78 | 33.80 | 37.90 | 0.00 | - | 10 | 10 | 53.46% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 40.00 | 27.12 | 27.80 | 29.70 | 0.00 | - | 1 | 2 | 46.16% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 50.00 | 18.00 | 19.10 | 21.90 | 0.00 | - | 22 | 22 | 39.40% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 16.80 | 17.20 | 20.90 | 0.00 | - | 150 | 151 | 44.64% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 60.00 | 16.61 | 13.70 | 17.30 | 0.00 | - | 50 | 115 | 40.66% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 65.00 | 12.80 | 13.50 | 14.00 | 0.00 | - | 2 | 55 | 37.23% |
| AEM260618C00070000 | 2024-04-25 2:02PM EDT | 70.00 | 11.90 | 11.40 | 12.00 | 0.00 | - | 1 | 19 | 36.80% |
| AEM260618C00075000 | 2024-04-29 10:27AM EDT | 75.00 | 10.30 | 9.70 | 10.20 | 0.00 | - | 50 | 54 | 36.27% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.90 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 35.97% |
| AEM260618C00085000 | 2024-04-24 3:22PM EDT | 85.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 35.94% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 6.10 | 6.00 | 6.40 | 0.00 | - | 1 | 4 | 35.73% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 32.73% |
| AEM260618P00050000 | 2024-04-12 9:55AM EDT | 50.00 | 3.93 | 4.10 | 4.40 | 0.00 | - | 10 | 10 | 30.97% |
| AEM260618P00060000 | 2024-04-22 2:21PM EDT | 60.00 | 7.70 | 6.00 | 8.10 | -1.35 | -14.92% | 10 | 26 | 28.96% |
| AEM260618P00065000 | 2024-04-26 9:37AM EDT | 65.00 | 9.61 | 10.00 | 10.30 | 0.00 | - | 2 | 21 | 27.55% |
| AEM260618P00070000 | 2024-04-25 11:49AM EDT | 70.00 | 13.25 | 11.10 | 13.10 | 0.00 | - | - | 25 | 26.84% |
| AEM260618P00080000 | 2024-04-10 9:55AM EDT | 80.00 | 21.34 | 17.00 | 19.50 | 0.00 | - | - | 2 | 24.90% |
