Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.274,11 +0,06 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,63 -2.583,43 (-4,60%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116C00022500 | 2024-01-11 12:25PM EDT | 22.50 | 29.00 | 22.10 | 25.40 | 0.00 | - | 1 | 24 | 0.00% |
| AEM260116C00025000 | 2023-12-22 4:47PM EDT | 25.00 | 32.00 | 23.80 | 25.50 | 0.00 | - | 50 | 52 | 0.00% |
| AEM260116C00030000 | 2024-03-28 1:25PM EDT | 30.00 | 30.70 | 35.20 | 36.90 | 0.00 | - | 12 | 138 | 51.17% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 35.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00040000 | 2024-04-23 1:01PM EDT | 40.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM260116C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260116C00055000 | 2024-04-29 10:43AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AEM260116C00060000 | 2024-05-01 12:01PM EDT | 60.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00065000 | 2024-04-29 12:57PM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| AEM260116C00070000 | 2024-05-01 12:12PM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEM260116C00075000 | 2024-04-29 3:48PM EDT | 75.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEM260116C00080000 | 2024-05-01 12:01PM EDT | 80.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116C00085000 | 2024-04-29 2:08PM EDT | 85.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEM260116C00090000 | 2024-04-26 10:49AM EDT | 90.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AEM260116C00095000 | 2024-04-26 10:38AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116P00022500 | 2024-03-04 10:58AM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 49.00% |
| AEM260116P00025000 | 2023-11-01 11:23AM EDT | 25.00 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 56.47% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM260116P00040000 | 2024-04-22 2:19PM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM260116P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AEM260116P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEM260116P00055000 | 2024-04-30 2:48PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 65.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116P00070000 | 2024-04-30 2:48PM EDT | 70.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
