Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.394,66 -213,50 (-1,15%) Euro Stoxx 50
4.949,74 -53,80 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,00 -19,30 (-0,81%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
63.164,52 -278,25 (-0,44%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00060000 | 2024-05-30 9:52AM EDT | 60.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00070000 | 2024-05-31 2:33PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AEM250718C00075000 | 2024-05-31 9:41AM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM250718C00085000 | 2024-05-10 9:48AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AEM250718C00090000 | 2024-05-09 9:38AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250718C00095000 | 2024-05-30 3:08PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 36.62% |
| AEM250718P00045000 | 2024-06-03 11:50AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AEM250718P00050000 | 2024-06-03 12:35PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250718P00065000 | 2024-05-20 9:30AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 70.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
