Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.948,76 +16,59 (+0,09%) Euro Stoxx 50
4.905,07 -16,15 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,00 -15,00 (-0,65%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
54.799,84 +860,76 (+1,60%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 45.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 50.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AEM250620C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| AEM250620C00060000 | 2024-04-26 10:12AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| AEM250620C00065000 | 2024-04-29 10:48AM EDT | 65.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.39% |
| AEM250620C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 1.56% |
| AEM250620C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| AEM250620C00080000 | 2024-04-26 12:20PM EDT | 80.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| AEM250620C00085000 | 2024-04-26 3:05PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| AEM250620C00090000 | 2024-04-30 11:06AM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 35.00 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 41.46% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AEM250620P00045000 | 2024-04-25 9:43AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| AEM250620P00050000 | 2024-04-29 12:31PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| AEM250620P00055000 | 2024-04-30 3:03PM EDT | 55.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1,020 | 3.13% |
| AEM250620P00060000 | 2024-04-29 9:40AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 579 | 1.56% |
| AEM250620P00065000 | 2024-04-26 9:38AM EDT | 65.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 80.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 85.00 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 28.48% |
