Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
17.948,27 +16,10 (+0,09%) Euro Stoxx 50
4.906,85 -14,37 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.838,44 +714,29 (+1,32%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00050000 | 2024-04-25 1:19PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AEM250417C00060000 | 2024-04-30 10:55AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AEM250417C00065000 | 2024-04-26 12:57PM EDT | 65.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| AEM250417C00070000 | 2024-04-26 10:48AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AEM250417C00075000 | 2024-05-01 2:04PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 80.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AEM250417C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| AEM250417C00090000 | 2024-04-19 12:15PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 6.25% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 12.50% |
| AEM250417P00045000 | 2024-04-30 9:30AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,060 | 6.25% |
| AEM250417P00050000 | 2024-04-30 10:34AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| AEM250417P00055000 | 2024-04-26 12:03PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AEM250417P00060000 | 2024-04-30 11:54AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 65.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| AEM250417P00070000 | 2024-04-25 3:51PM EDT | 70.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AEM250417P00075000 | 2024-04-29 9:44AM EDT | 75.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEM250417P00080000 | 2024-04-29 9:44AM EDT | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250417P00090000 | 2024-04-17 10:48AM EDT | 90.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
