Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,16 +298,05 (+0,75%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,04%) Nasdaq Compositive
16.742,21 +231,04 (+1,40%) S&P 500
5.303,17 +56,49 (+1,08%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | +15.07 | +47.69% | 1 | 78 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
| 37.40 | 0.00 | - | 1 | 85 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
| 33.95 | 0.00 | - | 1 | 180 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
| 32.70 | 0.00 | - | 7 | 152 | 35.00 | 0.12 | 0.00 | - | 1 | 1,715 |
| 26.58 | 0.00 | - | 25 | 464 | 40.00 | 0.21 | 0.00 | - | 2 | 2,299 |
| 25.36 | +1.08 | +4.45% | 5 | 700 | 45.00 | 0.49 | 0.00 | - | 8 | 2,125 |
| 20.90 | +0.60 | +2.96% | 4 | 3,861 | 50.00 | 0.95 | 0.00 | - | 5 | 2,336 |
| 16.93 | +0.95 | +5.94% | 5 | 1,580 | 55.00 | 1.65 | 0.00 | - | 7 | 1,646 |
| 12.78 | +0.23 | +1.83% | 2 | 5,036 | 60.00 | 2.70 | -0.10 | -3.57% | 20 | 1,530 |
| 10.08 | +0.88 | +9.57% | 12 | 4,066 | 65.00 | 4.41 | -0.29 | -6.17% | 1 | 455 |
| 7.50 | +0.60 | +8.70% | 1 | 2,035 | 70.00 | 6.76 | -0.24 | -3.43% | 8 | 642 |
| 4.90 | 0.00 | - | 1 | 6,657 | 75.00 | 10.30 | 0.00 | - | 1 | 6 |
| 3.53 | 0.00 | - | 1 | 2,431 | 80.00 | 17.60 | 0.00 | - | 1 | 6 |
| 2.40 | -0.19 | -7.34% | 20 | 430 | 85.00 | 17.90 | 0.00 | - | 3 | 18 |
| 1.95 | +0.20 | +11.43% | 4 | 5,365 | 90.00 | 40.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 57 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 13 | 100.00 | - | - | - | - | - |
