Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.097,07 -176,98 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.807,89 -2.332,93 (-4,16%) CMC Crypto 200
1.268,72 -70,35 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-01-02 12:05PM EDT | 22.50 | 31.60 | 27.60 | 28.60 | 0.00 | - | 1 | 78 | 0.00% |
| AEM250117C00025000 | 2024-04-17 12:01PM EDT | 25.00 | 37.40 | 37.80 | 40.20 | 0.00 | - | 1 | 85 | 79.86% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 30.00 | 33.95 | 34.00 | 35.10 | 0.00 | - | 1 | 180 | 51.61% |
| AEM250117C00035000 | 2024-04-01 9:38AM EDT | 35.00 | 26.90 | 28.80 | 30.00 | 0.00 | - | 7 | 154 | 51.56% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 40.00 | 26.58 | 24.70 | 25.60 | 0.00 | - | 25 | 464 | 49.61% |
| AEM250117C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 21.00 | 18.80 | 21.10 | 0.00 | - | 1 | 707 | 44.61% |
| AEM250117C00050000 | 2024-04-30 3:51PM EDT | 50.00 | 17.10 | 15.80 | 18.30 | +1.20 | +7.55% | 11 | 3,892 | 50.11% |
| AEM250117C00055000 | 2024-04-30 1:02PM EDT | 55.00 | 12.25 | 12.70 | 14.00 | -0.05 | -0.41% | 1 | 1,592 | 43.08% |
| AEM250117C00060000 | 2024-05-01 2:49PM EDT | 60.00 | 10.50 | 9.60 | 9.90 | +1.30 | +14.13% | 5 | 5,010 | 36.38% |
| AEM250117C00065000 | 2024-05-01 1:13PM EDT | 65.00 | 6.90 | 7.10 | 7.30 | -0.10 | -1.43% | 26 | 4,032 | 35.33% |
| AEM250117C00070000 | 2024-05-01 9:52AM EDT | 70.00 | 5.20 | 5.10 | 5.30 | -0.78 | -13.04% | 4 | 2,075 | 34.79% |
| AEM250117C00075000 | 2024-05-01 12:03PM EDT | 75.00 | 3.50 | 3.50 | 3.80 | -0.30 | -7.89% | 68 | 6,603 | 34.52% |
| AEM250117C00080000 | 2024-04-30 12:59PM EDT | 80.00 | 2.50 | 2.60 | 2.70 | 0.00 | - | 7 | 2,413 | 34.40% |
| AEM250117C00085000 | 2024-04-26 3:49PM EDT | 85.00 | 2.33 | 1.85 | 1.95 | 0.00 | - | 81 | 426 | 34.66% |
| AEM250117C00090000 | 2024-05-01 2:44PM EDT | 90.00 | 1.55 | 1.35 | 1.45 | +0.30 | +24.00% | 1 | 5,349 | 35.23% |
| AEM250117C00095000 | 2024-04-26 11:43AM EDT | 95.00 | 1.40 | 0.95 | 1.05 | 0.00 | - | 5 | 53 | 35.47% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 66.50% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 56.74% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 51.37% |
| AEM250117P00035000 | 2024-04-16 2:42PM EDT | 35.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 75 | 1,716 | 53.88% |
| AEM250117P00040000 | 2024-04-30 2:09PM EDT | 40.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 2,301 | 36.13% |
| AEM250117P00045000 | 2024-04-30 10:21AM EDT | 45.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 9 | 2,128 | 33.45% |
| AEM250117P00050000 | 2024-05-01 2:29PM EDT | 50.00 | 1.41 | 1.35 | 1.45 | -0.06 | -4.08% | 7 | 2,418 | 31.93% |
| AEM250117P00055000 | 2024-04-30 3:51PM EDT | 55.00 | 2.55 | 2.50 | 2.60 | -0.20 | -7.27% | 2 | 1,738 | 30.71% |
| AEM250117P00060000 | 2024-04-30 1:52PM EDT | 60.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1,522 | 30.14% |
| AEM250117P00065000 | 2024-04-29 3:43PM EDT | 65.00 | 6.10 | 6.50 | 6.70 | 0.00 | - | 12 | 422 | 29.04% |
| AEM250117P00070000 | 2024-05-01 12:01PM EDT | 70.00 | 9.90 | 9.50 | 9.70 | +0.10 | +1.02% | 1 | 630 | 28.42% |
| AEM250117P00075000 | 2024-02-16 11:23AM EDT | 75.00 | 27.71 | 19.30 | 21.30 | 0.00 | - | 1 | 1 | 61.63% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 80.00 | 17.60 | 16.90 | 18.40 | -2.40 | -12.00% | 1 | 6 | 34.09% |
| AEM250117P00085000 | 2023-12-15 12:59PM EDT | 85.00 | 30.70 | 30.70 | 35.00 | 0.00 | - | 1 | 0 | 85.17% |
| AEM250117P00090000 | 2023-09-22 3:32PM EDT | 90.00 | 40.90 | 39.10 | 41.60 | 0.00 | - | 1 | 0 | 101.70% |
