Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.621,22 -2.078,07 (-3,73%) CMC Crypto 200
1.261,25 -9,50 (-0,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 25.00 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241220C00030000 | 2023-12-05 10:45AM EDT | 30.00 | 23.60 | 21.10 | 23.60 | 0.00 | - | - | 14 | 0.00% |
| AEM241220C00035000 | 2024-04-29 9:35AM EDT | 35.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 40.00 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 59.22% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00050000 | 2024-05-01 11:16AM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220C00055000 | 2024-05-01 2:27PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00060000 | 2024-04-29 10:00AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00065000 | 2024-05-01 2:48PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| AEM241220C00070000 | 2024-05-01 2:00PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AEM241220C00075000 | 2024-04-30 10:36AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEM241220C00080000 | 2024-04-30 3:00PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AEM241220C00085000 | 2024-04-26 2:02PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM241220C00090000 | 2024-05-01 10:42AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM241220C00095000 | 2024-04-23 9:45AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 30.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 52.54% |
| AEM241220P00035000 | 2024-04-17 9:35AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEM241220P00040000 | 2024-04-30 10:18AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEM241220P00045000 | 2024-04-30 10:19AM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM241220P00050000 | 2024-05-01 2:58PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM241220P00055000 | 2024-05-01 2:54PM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEM241220P00060000 | 2024-05-01 2:58PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEM241220P00065000 | 2024-05-01 3:06PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEM241220P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM241220P00075000 | 2024-04-12 9:47AM EDT | 75.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
