Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
17.946,34 +14,17 (+0,08%) Euro Stoxx 50
4.906,45 -14,77 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.952,50 +751,80 (+1,39%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00040000 | 2024-04-30 12:03PM EDT | 40.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| AEM241115C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| AEM241115C00055000 | 2024-05-01 10:19AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 0.00% |
| AEM241115C00060000 | 2024-05-01 2:44PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| AEM241115C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.39% |
| AEM241115C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 2,172 | 3.13% |
| AEM241115C00075000 | 2024-05-01 3:36PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 114 | 2,552 | 6.25% |
| AEM241115C00080000 | 2024-04-29 3:30PM EDT | 80.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 85 | 583 | 6.25% |
| AEM241115C00085000 | 2024-04-19 3:51PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 6.25% |
| AEM241115C00090000 | 2024-04-29 1:39PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| AEM241115C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 35.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 53.71% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 12.50% |
| AEM241115P00050000 | 2024-05-01 9:31AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AEM241115P00055000 | 2024-04-29 10:06AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| AEM241115P00060000 | 2024-04-26 3:12PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 3.13% |
| AEM241115P00065000 | 2024-05-01 10:08AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 430 | 0.00% |
| AEM241115P00070000 | 2024-04-30 11:07AM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AEM241115P00075000 | 2024-04-29 11:22AM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AEM241115P00080000 | 2024-04-19 10:37AM EDT | 80.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241115P00090000 | 2024-04-26 12:53PM EDT | 90.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
