Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.151,42 -122,63 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.458,87 -2.458,11 (-4,40%) CMC Crypto 200
1.257,57 -81,50 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 33.70 | 36.00 | 0.00 | - | 1 | 24 | 92.77% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 28.90 | 30.20 | 0.00 | - | 11 | 25 | 66.11% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 24.30 | 25.80 | 0.00 | - | 3 | 20 | 66.80% |
| AEM240816C00045000 | 2024-04-26 10:12AM EDT | 45.00 | 22.74 | 18.30 | 20.40 | 0.00 | - | 10 | 155 | 59.38% |
| AEM240816C00050000 | 2024-05-01 11:42AM EDT | 50.00 | 14.80 | 13.20 | 15.20 | +0.37 | +2.56% | 20 | 3,873 | 43.21% |
| AEM240816C00055000 | 2024-05-01 11:42AM EDT | 55.00 | 10.50 | 10.60 | 10.80 | +0.10 | +0.96% | 3 | 3,183 | 37.72% |
| AEM240816C00060000 | 2024-05-01 3:48PM EDT | 60.00 | 7.21 | 6.90 | 7.10 | +0.51 | +7.61% | 136 | 3,474 | 34.91% |
| AEM240816C00065000 | 2024-05-01 3:42PM EDT | 65.00 | 4.30 | 4.20 | 4.40 | +0.43 | +11.11% | 155 | 5,027 | 34.22% |
| AEM240816C00070000 | 2024-05-01 3:44PM EDT | 70.00 | 2.50 | 2.40 | 2.50 | +0.30 | +13.64% | 116 | 2,382 | 33.48% |
| AEM240816C00075000 | 2024-05-01 3:30PM EDT | 75.00 | 1.45 | 1.30 | 1.40 | +0.30 | +26.09% | 38 | 1,268 | 33.77% |
| AEM240816C00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 3 | 1,080 | 33.99% |
| AEM240816C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 0.47 | 0.35 | 0.45 | +0.12 | +34.29% | 6 | 108 | 35.35% |
| AEM240816C00090000 | 2024-04-30 11:27AM EDT | 90.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 103 | 37.26% |
| AEM240816C00095000 | 2024-04-26 2:45PM EDT | 95.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 43.07% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 69.14% |
| AEM240816P00035000 | 2024-02-14 3:00PM EDT | 35.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 63.48% |
| AEM240816P00040000 | 2024-04-29 2:10PM EDT | 40.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 288 | 43.65% |
| AEM240816P00045000 | 2024-05-01 12:06PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 1,158 | 40.23% |
| AEM240816P00050000 | 2024-05-01 12:11PM EDT | 50.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3,386 | 33.69% |
| AEM240816P00055000 | 2024-05-01 9:57AM EDT | 55.00 | 1.10 | 0.90 | 1.00 | +0.12 | +12.24% | 3 | 722 | 31.54% |
| AEM240816P00060000 | 2024-05-01 2:17PM EDT | 60.00 | 2.10 | 2.15 | 2.25 | -0.30 | -12.50% | 3 | 1,319 | 30.01% |
| AEM240816P00065000 | 2024-05-01 3:12PM EDT | 65.00 | 4.10 | 4.30 | 4.50 | -0.60 | -12.77% | 17 | 1,040 | 29.48% |
| AEM240816P00070000 | 2024-04-30 12:37PM EDT | 70.00 | 7.86 | 7.50 | 7.70 | 0.00 | - | 4 | 226 | 29.08% |
| AEM240816P00075000 | 2024-04-26 9:35AM EDT | 75.00 | 9.30 | 11.50 | 12.90 | 0.00 | - | 7 | 49 | 40.48% |
