Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,39 +402,86 (+0,66%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 33 | 35.00 | - | - | - | - | - |
| 28.17 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.27 | +0.15 | +1.64% | 55 | 38 | 55.00 | 0.17 | +0.07 | +70.00% | 1 | 23 |
| 5.20 | -0.14 | -2.62% | 5 | 50 | 60.00 | 0.70 | -0.02 | -2.78% | 60 | 544 |
| 2.15 | +0.02 | +0.94% | 1,235 | 577 | 65.00 | 2.55 | +0.03 | +1.19% | 26 | 698 |
| 0.66 | -0.04 | -5.71% | 219 | 2,738 | 70.00 | 6.10 | -0.30 | -4.69% | 23 | 440 |
| 0.24 | +0.04 | +20.00% | 63 | 926 | 75.00 | 10.74 | +0.88 | +8.92% | 7 | 7 |
| 0.15 | 0.00 | - | 85 | 595 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
