Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.912,95 +815,81 (+1,43%) CMC Crypto 200
1.286,77 +37,65 (+3,01%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 33 | 35.00 | - | - | - | - | - |
| 28.17 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 20 |
| 10.75 | 0.00 | - | 5 | 70 | 55.00 | 0.07 | -0.07 | -50.00% | 2 | 37 |
| 5.40 | -0.41 | -7.06% | 5 | 68 | 60.00 | 0.30 | 0.00 | - | 52 | 753 |
| 1.90 | -0.60 | -24.00% | 260 | 1,853 | 65.00 | 1.76 | +0.26 | +17.33% | 115 | 944 |
| 0.45 | -0.20 | -30.77% | 119 | 2,843 | 70.00 | 5.05 | +0.35 | +7.45% | 2 | 451 |
| 0.12 | -0.03 | -20.00% | 272 | 1,008 | 75.00 | 10.74 | 0.00 | - | 7 | 7 |
| 0.04 | -0.03 | -42.86% | 20 | 603 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
