Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.146,09 +78,18 (+0,43%) Euro Stoxx 50
4.920,36 +34,91 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 35.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEM240719C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| AEM240719C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| AEM240719C00065000 | 2024-06-18 2:58PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 1,858 | 0.78% |
| AEM240719C00070000 | 2024-06-18 3:30PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 452 | 2,787 | 6.25% |
| AEM240719C00075000 | 2024-06-18 9:49AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 12.50% |
| AEM240719C00080000 | 2024-06-18 11:50AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 12.50% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| AEM240719P00055000 | 2024-06-17 1:14PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| AEM240719P00060000 | 2024-06-18 3:55PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 655 | 6.25% |
| AEM240719P00065000 | 2024-06-18 3:51PM EDT | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 19 | 803 | 0.00% |
| AEM240719P00070000 | 2024-06-17 2:23PM EDT | 70.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 24 | 451 | 0.00% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
