Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.131,10 +350,80 (+0,57%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 35.00 | 28.78 | 28.70 | 30.50 | 0.00 | - | 3 | 33 | 120.22% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 24.30 | 25.40 | 0.00 | - | 2 | 0 | 109.86% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.15 | 17.50 | 19.70 | 0.00 | - | 2 | 3 | 81.25% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 13.20 | 14.80 | 0.00 | - | - | 2 | 64.94% |
| AEM240719C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 9.27 | 9.60 | 9.90 | +0.15 | +1.64% | 55 | 38 | 48.15% |
| AEM240719C00060000 | 2024-06-14 1:21PM EDT | 60.00 | 5.20 | 5.10 | 5.40 | -0.14 | -2.62% | 5 | 50 | 36.67% |
| AEM240719C00065000 | 2024-06-14 3:00PM EDT | 65.00 | 2.15 | 2.05 | 2.20 | +0.02 | +0.94% | 1,235 | 577 | 32.52% |
| AEM240719C00070000 | 2024-06-14 3:34PM EDT | 70.00 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 219 | 2,738 | 32.28% |
| AEM240719C00075000 | 2024-06-14 2:56PM EDT | 75.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 63 | 926 | 35.21% |
| AEM240719C00080000 | 2024-06-13 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 85 | 595 | 50.98% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.20% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 89.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 64.99% |
| AEM240719P00055000 | 2024-06-14 3:42PM EDT | 55.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 23 | 34.77% |
| AEM240719P00060000 | 2024-06-14 3:49PM EDT | 60.00 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 60 | 544 | 30.03% |
| AEM240719P00065000 | 2024-06-14 3:59PM EDT | 65.00 | 2.55 | 2.50 | 2.60 | +0.03 | +1.19% | 26 | 698 | 28.03% |
| AEM240719P00070000 | 2024-06-14 3:59PM EDT | 70.00 | 6.10 | 6.00 | 6.20 | -0.30 | -4.69% | 23 | 440 | 27.49% |
| AEM240719P00075000 | 2024-06-10 3:26PM EDT | 75.00 | 10.74 | 9.90 | 11.30 | +0.88 | +8.92% | 7 | 7 | 43.41% |
