Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.694,33 -1.988,89 (-3,57%) CMC Crypto 200
1.259,97 -10,78 (-0,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 41.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM240621C00025000 | 2023-12-14 11:12AM EDT | 25.00 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| AEM240621C00030000 | 2024-03-11 9:43AM EDT | 30.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 35.00 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 123.93% |
| AEM240621C00040000 | 2024-04-26 11:28AM EDT | 40.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00045000 | 2024-04-30 1:34PM EDT | 45.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240621C00050000 | 2024-05-01 3:23PM EDT | 50.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM240621C00055000 | 2024-05-01 10:46AM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| AEM240621C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.78% |
| AEM240621C00070000 | 2024-05-01 3:46PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| AEM240621C00075000 | 2024-05-01 3:51PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AEM240621C00080000 | 2024-05-01 2:47PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM240621C00085000 | 2024-04-25 2:13PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM240621C00090000 | 2024-04-05 11:50AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 138.28% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 155.76% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 92.97% |
| AEM240621P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEM240621P00040000 | 2024-04-26 1:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEM240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEM240621P00050000 | 2024-04-25 12:21PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM240621P00055000 | 2024-05-01 11:49AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AEM240621P00060000 | 2024-05-01 3:36PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AEM240621P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AEM240621P00070000 | 2024-05-01 9:46AM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621P00075000 | 2024-04-26 1:28PM EDT | 75.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
